Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ziff Davis | ZD - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
41.98
Daily Change
2.52
6.39%
Monthly
39.05%
Yearly
-0.21%
Q1 Forecast
38.27
Ziff Davis reported $38.38M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.66B
Cash and Equivalent
USD 607.01M
Cost of Sales
USD 115.2M
Current Assets
USD 1.37B
Current Liabilities
USD 1.07B
Debt
USD 866.5M
EBIT
USD 86.05M
EBITDA
USD 163.22M
Employees
3.8K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 1.75B
Gross Profit on Sales
USD 349.45M
Interest Expense on Debt
USD 6.5M
Interest Income
USD 96K
Loan Capital
USD 717.82M
Market Capitalization
USD 1.82B
Net Income
USD 370K
Operating Expenses
USD 320.67M
Operating Profit
USD 86.05M
Ordinary Share Capital
USD 38.38M
PE Price to Earnings
12.25
Pre-Tax Profit
USD 19.9M
Sales Revenues
USD 406.71M
Selling and Administration Expenses
USD 191.26M
Trade Creditors
USD 709.43M
Trade Debtors
USD 667.22M
Ordinary Share Capital
Change
Date
Cable One
USD 5.64M
176
Dec/2025
Cineverse
USD 194K
0
Dec/2024
Elang Mahkota
IDR 61.15B
1.17T
Sep/2025
Enero
AUD 90.74M
24.53M
Dec/2025
FC Porto
EUR 112.5M
0
Dec/2024
Juventus Football Club
EUR 417.03M
401.82M
Dec/2025
Meliuz
BRL 390.41M
0
Dec/2024
Paramount Global
USD 675M
673.96M
Jun/2025
Roblox
USD 701.93M
58.51K
Dec/2025
Sl Benfica
EUR 23M
0
Dec/2023
Sporting Clube De Portugal Futebol
EUR 67M
0
Jun/2022
T4F Entretenimento
BRL 6.74M
236.28M
Sep/2025
Trade Desk
USD 483.59M
1.13M
Dec/2025
Yandex
RUB 9.2M
0
Dec/2024
Ziff Davis
USD 38.38M
1.62M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.220
4.49
-4.55%
Brent
100.840
2.30
-2.23%
Natural gas
3.0295
0.10
-3.24%
Gasoline
3.0139
0.03
-0.90%
Heating Oil
3.8489
0.17
-4.13%
Gold
5006.00
16.11
-0.32%
Silver
80.720
0.18
0.23%
Copper
5.7969
0.08
1.44%
Soybeans
1155.10
70.15
-5.73%
Wheat
597.29
16.46
-2.68%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
602.53
2.53
0.42%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15067
0.0090
0.79%
GBPUSD
1.33200
0.0100
0.75%
AUDUSD
0.70728
0.0092
1.31%
NZDUSD
0.58603
0.0086
1.49%
USDJPY
159.020
0.7080
-0.44%
USDCNY
6.88954
0.0156
-0.23%
USDCHF
0.78713
0.0043
-0.55%
USDCAD
1.36845
0.0034
-0.25%
USDMXN
17.6620
0.3090
-1.72%
USDINR
92.2640
0.2451
-0.26%
USDBRL
5.23200
0.0923
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.07
10.5700
-0.70%
DXY
99.790
0.5724
-0.57%
USDTRY
44.1692
0.0308
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6698.58
66
1.00%
US30
46996
458
0.98%
US100
24663
282
1.16%
JP225
54387
567
1.05%
GB100
10318
57
0.55%
DE40
23645
198
0.84%
FR40
7942
30
0.38%
IT40
44485
163
0.37%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74357
1,536
2.11%
Ether
2350.33
173.1700
7.95%
Binance
679.5
5.6200
0.83%
Cardano
0.28821
0.0183
6.77%
Solana
96.0216
3.6952
4.00%
Ripple
1.53031
0.0825
5.70%
Polkadot
1.63
0.1912
13.27%
Avalanche
10.35
0.4000
4.02%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1161
6.24%
Dai
1.00013
0.0002
0.02%
Litecoin
58.765
2.5664
4.57%
Uniswap
4.16
0.1015
2.50%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
480.76
11.2600
2.40%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More